Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/AUD	$ 0	L: A$ 95,671.23 H: A$ 99,129.81	A$ 96,541.53 (-2.22%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,700.00 H: A$ 4,831.36	A$ 4,776.60 (-0.92%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.527 H: A$ 1.540	A$ 1.534 (-0.39%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.78 H: A$ 0.82	A$ 0.79 (-2.77%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 85,381.29 H: S$ 88,063.90	S$ 86,307.34 (-1.99%) $ 0
XRP XRP/USD	$ 318K	L: $ 0.51 H: $ 0.53	$ 0.52 (-3.08%) $ 0.52
Ethereum ETH/NZD	$ 0	L: NZ$ 5,168.55 H: NZ$ 5,271.41	NZ$ 5,168.55 (-1.37%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.528 H: A$ 1.534	A$ 1.530 (+0.05%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.355 H: S$ 1.371	S$ 1.357 (-0.46%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 130.50 H: A$ 135.61	A$ 133.55 (+1.68%) $ 0
Tether USDT/USD	$ 75K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
Ethereum ETH/SGD	$ 0	L: S$ 4,206.46 H: S$ 4,298.80	S$ 4,257.67 (-0.79%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 105,262 H: NZ$ 108,363	NZ$ 106,097 (-1.87%) $ 0
Bitcoin BTC/USD	$ 52K	L: $ 62,578.16 H: $ 64,582.86	$ 63,021.62 (-2.42%) $ 63,021.62
Dogecoin DOGE/AUD	$ 0	L: A$ 0.219 H: A$ 0.232	A$ 0.222 (-4.26%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.73	S$ 0.71 (-2.79%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.69 H: A$ 0.73	A$ 0.70 (-3.35%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 114.71 H: S$ 119.55	S$ 119.08 (+3.81%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.08 H: A$ 10.89	A$ 10.40 (-3.13%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.355 H: S$ 1.371	S$ 1.371 (+0.23%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.198 H: S$ 0.207	S$ 0.199 (-3.94%) $ 0
Ethereum ETH/USD	$ 3,878	L: $ 3,095.30 H: $ 3,147.04	$ 3,095.30 (-1.64%) $ 3,095.30
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.90	NZ$ 0.87 (-1.53%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 144.87 H: NZ$ 146.98	NZ$ 146.41 (+0.23%) $ 0
USCoin USDC/USD	$ 3,142	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
Litecoin LTC/USD	$ 3,082	L: $ 84.60 H: $ 87.92	$ 87.06 (+2.91%) $ 87.06
Matic Network MATIC/AUD	$ 0	L: A$ 1.046 H: A$ 1.108	A$ 1.069 (-3.49%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 21.57 H: A$ 22.68	A$ 21.80 (-2.78%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 728.92 H: A$ 741.43	A$ 731.88 (-0.26%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.78 H: A$ 12.33	A$ 11.78 (-4.45%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.76 H: NZ$ 0.78	NZ$ 0.77 (-1.08%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.62 H: S$ 0.64	S$ 0.63 (-1.31%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.172 H: A$ 0.178	A$ 0.173 (-2.66%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 9.144 H: S$ 9.678	S$ 9.144 (-3.54%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 84.78 H: A$ 86.21	A$ 84.78 (-1.66%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 137.15 H: A$ 139.19	A$ 137.15 (-1.47%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.73 H: A$ 0.77	A$ 0.73 (-3.98%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.38 H: A$ 0.43	A$ 0.43 (0.00%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.683	NZ$ 1.683 (+0.19%) $ 0
Maker MKR/AUD	$ 0	L: A$ 4,134.31 H: A$ 5,880.06	A$ 4,300.01 (-26.87%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 40.23 H: A$ 42.86	A$ 42.38 (+5.34%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 4.294 H: A$ 4.596	A$ 4.294 (-6.57%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.39 H: A$ 0.39	A$ 0.39 (+0.80%) $ 0
Maker MKR/USD	$ 9	L: $ 2,965.19 H: $ 3,070.24	$ 3,070.24 (+3.54%) $ 3,070.24
Dai DAI/AUD	$ 0	L: A$ 1.520 H: A$ 1.530	A$ 1.520 (-0.65%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 4,980.09 H: NZ$ 5,003.41	NZ$ 5,003.41 (+0.47%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 19.30 H: S$ 20.28	S$ 19.30 (-3.46%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.94 H: S$ 0.99	S$ 0.94 (-5.16%) $ 0
Universe UNI/USD	$ 2	L: $ 7.755 H: $ 7.804	$ 7.755 (-0.08%) $ 7.755
Universe UNI/SGD	$ 0	L: S$ 10.62 H: S$ 10.99	S$ 10.62 (-3.37%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.38 H: S$ 0.38	S$ 0.38 (-0.05%) $ 0
Stellar XLM/USD	$ 1	L: $ 0.115 H: $ 0.115	$ 0.115 (+0.01%) $ 0.115
Synthetix SNX/USD	$ 0	L: $ 2.947 H: $ 2.947	$ 2.947 (0.00%) $ 2.947
Compound Coin COMP/USD	$ 0	L: $ 59.81 H: $ 59.81	$ 59.81 (0.00%) $ 59.81
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 859.44 H: NZ$ 859.44	NZ$ 859.44 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.261 H: $ 0.261	$ 0.261 (0.00%) $ 0.261
Bitcoin Cash BCH/USD	$ 0	L: $ 481.05 H: $ 481.05	$ 481.05 (0.00%) $ 481.05
Stellar XLM/SGD	$ 0	L: S$ 0.157 H: S$ 0.157	S$ 0.157 (0.00%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 43.33 H: NZ$ 43.33	NZ$ 43.33 (0.00%) $ 0
Ethereum Classic ETC/SGD	$ 0	L: S$ 37.01 H: S$ 37.01	S$ 37.01 (0.00%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 645.00 H: S$ 645.00	S$ 645.00 (0.00%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.997 H: NZ$ 4.997	NZ$ 4.997 (0.00%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 102.52 H: NZ$ 102.52	NZ$ 102.52 (0.00%) $ 0
Cardano ADA/USD	$ 0	L: $ 0.46 H: $ 0.46	$ 0.46 (0.00%) $ 0.46
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.677	S$ 3.677 (0.00%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.234 H: NZ$ 1.234	NZ$ 1.234 (0.00%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.675 H: NZ$ 1.675	NZ$ 1.675 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.34 H: $ 15.34	$ 15.34 (0.00%) $ 15.34
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
AAVE(AAVE AAVE/USD	$ 0	L: $ 90.33 H: $ 90.33	$ 90.33 (0.00%) $ 90.33
Matic Network MATIC/USD	$ 0	L: $ 0.73 H: $ 0.73	$ 0.73 (0.00%) $ 0.73
EOS EOS/AUD	$ 0	L: A$ 1.292 H: A$ 1.292	A$ 1.292 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.164 H: $ 0.164	$ 0.164 (0.00%) $ 0.164
GoldenRatio Token GRT/USD	$ 0	L: $ 0.284 H: $ 0.284	$ 0.284 (0.00%) $ 0.284
Show More